1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000883

-0.11% ≈ ￥0.00005828 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000884

24H 成交量$20.54万

流通市值$1,852.61万

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FTTFTX Token	$0.2297	$0.2402	$0.2246	$20.34万	$3,125.30万	1.01%
181	MAGICMAGIC	$0.0856	$0.0931	$0.0856	$79.85万	$2,807.59万	-5.83%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
45	ACTAct I : The AI Prophecy	$0.01032	$0.01205	$0.00939	$638.56万	$908.71万	5.85%
401	ALLOAllora	$0.1537	$0.1601	$0.1512	$26.11万	$3,095.03万	-1.73%
377	LUMIALumia	$0.0762	$0.0802	$0.0749	$29.12万	$415.15万	-3.67%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	YBYield Basis	$0.0513	$0.0587	$0.0511	$52.76万	$508.10万	-11.55%
414	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.59万	$507.36万	-2.29%
423	THETATHETA	$0.1457	$0.1526	$0.1447	$23.95万	$1.52亿	-2.22%
640	AMATBAMATB	$334.76	$352.03	$329.96	$5.98万	—	-3.56%
611	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.35万	$1,188.72万	1.07%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
192	TUTTUTORIAL	$0.01718	$0.01755	$0.01676	$75.49万	$1,640.11万	0.94%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
405	CHZChiliz	$0.01141	$0.01173	$0.01132	$25.73万	$1.24亿	-1.55%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
491	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.53万	$7.35亿	-0.29%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%