Gensyn
AI · 美元计价
$0.0176
-1.12%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.25万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTX Token
|
$0.2338 | $0.2415 | $0.2325 | $14.43万 | $3,190.45万 | -2.91% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -2.29% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.47万 | $3,314.39万 | -1.68% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.76万 | $557.65万 | -3.10% |
| 270 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $45.01万 | $508.38万 | -1.32% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.16% |
| 306 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.28万 | $1,150.64万 | 2.09% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.39% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 325 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $34.57万 | $1.28亿 | -1.96% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
相关站点
共 40 个
Cosmos _币种排行
Plume _数字货币市值
Avalanche _BTC行情
Starknet _比特币行情
BIO Protocol _币种排行
Power Ledger _数字货币市值
Zcash _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _币种排行
Aerodrome _比特币
THORChain _加密货币行情
EUR _数字货币市值
Caldera _BTC行情
BNB _数字货币市值
Zcash _币种排行
Injective _BTC行情
Chainlink _以太坊ETH价格
MSTRB _BTC行情
Sui _比特币行情
Nillion _币种排行
XRP _比特币
Internet _币种排行
Celo _数字货币市值
RWUSD _以太坊ETH价格
Kite _数字货币市值
Morpho _比特币
Artificial _数字货币市值
Aptos _BTC行情
Dogecoin _加密货币行情
Aave _比特币
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _币种排行
SOXLB _币种排行
Cosmos _以太坊ETH价格
Ethereum _BTC行情