ChainGPT

CGPT · 美元计价

$0.01737

5.34% ≈ ￥0.114642 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.01773

24H 最低$0.01641

今日开盘$0.01649

24H 成交量$31.32万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
545	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.11万	$507.36万	1.34%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
584	AMATBAMATB	$333.69	$352.03	$329.96	$11.24万	—	0.13%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	1.08%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%