Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.83% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00838 | $0.00819 | $6.98万 | $786.47万 | -1.91% |
| 385 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $26.45万 | $3,308.30万 | 0.24% |
| 315 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $37.02万 | $422.72万 | -1.26% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.96万 | $562.50万 | -2.31% |
| 294 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $41.39万 | $510.20万 | 0.66% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.68万 | $1,158.95万 | -4.08% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 152 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $100.92万 | $1,712.91万 | 2.85% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 338 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.74万 | $1.29亿 | -1.70% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,447.66 | — | 0.00% |
相关站点
共 40 个
Vanar Chain _比特币行情
INTCB _比特币行情
BEAMX _比特币行情
BUSD _比特币行情
Morpho _加密货币行情
COTI _BTC行情
Starknet _比特币
Celestia _数字货币市值
Starknet _比特币
Starknet _比特币行情
Holo _币种排行
Stacks _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _币种排行
PAX Gold _比特币行情
Amp _BTC行情
United Stables _BTC行情
RWUSD _比特币
CoW Protocol _以太坊ETH价格
Renzo _加密货币行情
USDC _加密货币行情
Celo _数字货币市值
Lisk _加密货币行情
NFPrompt _数字货币市值
COTI _数字货币市值
USD1 _比特币行情
Power Ledger _币种排行
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
BIO Protocol _币种排行
Aave _以太坊ETH价格
BNB _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _币种排行
Gravity _数字货币市值
Bitcoin Cash _比特币
EUR _比特币
USD1 _BTC行情
Prometeus _加密货币行情
BEAMX _比特币行情