IOST
IOST · 美元计价
$0.000709
-0.70%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$34.55万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.13% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 495 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1624 | $16.08万 | $3,314.39万 | -1.63% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.15万 | $557.65万 | -4.63% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.98万 | $508.38万 | -0.99% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.53万 | $1,716.33万 | 1.03% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.29% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
相关站点
共 40 个
CRCLB _比特币
Chainlink _以太坊ETH价格
MARSCOIN _比特币
Tether Gold _币种排行
INTCB _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _比特币
QQQB _加密货币行情
Stellar _比特币
TONToken _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
XRP _比特币
Plasma _比特币行情
牛来 _数字货币市值
Aster _币种排行
QQQB _数字货币市值
Polkadot _数字货币市值
Vanar Chain _比特币
Filecoin _币种排行
Aptos _BTC行情
Ethereum _以太坊ETH价格
Stellar _数字货币市值
PancakeSwap _加密货币行情
BIO Protocol _数字货币市值
Vanar Chain _比特币行情
Ondo _加密货币行情
SuperVerse _币种排行
NFPrompt _加密货币行情
COTI _BTC行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
First Digital _BTC行情
MUB _比特币
Mitosis _以太坊ETH价格
Aster _BTC行情
Artificial _BTC行情
Nillion _比特币行情
Sei _数字货币市值