Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 16:30:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | 0.43% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.98万 | $2,423.93万 | -3.03% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 156 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $109.39万 | $1,398.26万 | 2.73% |
| 462 |
ALLOAllora
|
$0.1593 | $0.1635 | $0.1552 | $24.11万 | $3,149.22万 | -2.45% |
| 227 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $67.96万 | $412.64万 | 3.33% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.81万 | $521.45万 | -4.72% |
| 497 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.44万 | $498.82万 | -1.99% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.47万 | $1.51亿 | -3.27% |
| 591 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 1.58% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01777 | $0.01658 | $87.31万 | $1,631.48万 | -4.58% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 250 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.28万 | $1.24亿 | -2.17% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.80% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.04万 | — | -10.29% |
相关站点
共 40 个
Official _数字货币市值
AAPLB _比特币
Hedera _数字货币市值
Pepe _加密货币行情
Ethereum _以太坊ETH价格
Mitosis _加密货币行情
INTCB _BTC行情
CRCLB _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
INTCB _以太坊ETH价格
United Stables _比特币行情
THORChain _比特币行情
Solana _比特币行情
First Digital _比特币
MegaETH _比特币行情
ZAMA _比特币
1000CAT _比特币行情
SNXXB _币种排行
Injective _币种排行
Aster _币种排行
BFUSD _数字货币市值
RedStone _BTC行情
Mitosis _以太坊ETH价格
BNCB _数字货币市值
NVDAB _加密货币行情
RedStone _比特币
Pepe _币种排行
Chainlink _BTC行情
XRP _币种排行
Cardano _BTC行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
1000CAT _以太坊ETH价格
SKHYB _币种排行
Litecoin _币种排行
SNDKB _加密货币行情
NFPrompt _币种排行
Uniswap _加密货币行情