xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FTTFTX Token	$0.2277	$0.2402	$0.227	$15.13万	$3,092.04万	-2.02%
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.60万	$2,658.19万	-3.24%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
34	ACTAct I : The AI Prophecy	$0.01162	$0.01205	$0.00998	$703.07万	$1,044.39万	11.52%
460	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
333	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.91万	$400.63万	-2.32%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	YBYield Basis	$0.0503	$0.0578	$0.0494	$92.52万	$447.31万	-12.52%
379	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.50万	$496.51万	-1.66%
472	THETATHETA	$0.1451	$0.1511	$0.1441	$15.63万	$1.45亿	-3.91%
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.07万	—	0.47%
584	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.18万	$1,186.09万	0.92%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
204	TUTTUTORIAL	$0.01693	$0.01755	$0.01676	$60.70万	$1,627.15万	-0.47%
405	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
397	CHZChiliz	$0.01139	$0.01166	$0.0113	$22.50万	$1.21亿	-1.81%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
452	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.49%
681	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.11万	—	-0.19%